Genomic Health, Inc. - 14 Year Stock Price History | GHDX
Historical daily share price chart and data for Genomic Health, Inc. from 2005 to 2019 adjusted for splits and dividends. GHDX was delisted after November 07, 2019.
- The latest closing stock price for Genomic Health, Inc. on November 07, 2019 is 63.44.
- The all-time high Genomic Health, Inc. closing stock price was 90.18 on November 07, 2018.
| Genomic Health, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 67.3679 | 62.2200 | 83.6600 | 51.1300 | 63.4400 | -1.51% |
| 2018 | 50.4575 | 34.5500 | 90.1800 | 30.4800 | 64.4100 | 88.33% |
| 2017 | 31.1775 | 29.4500 | 36.9400 | 26.7100 | 34.2000 | 16.37% |
| 2016 | 28.0862 | 33.6100 | 34.0100 | 22.6000 | 29.3900 | -16.51% |
| 2015 | 28.0934 | 31.9800 | 35.2500 | 20.5500 | 35.2000 | 10.10% |
| 2014 | 28.9459 | 28.7100 | 36.4000 | 24.6800 | 31.9700 | 9.22% |
| 2013 | 31.6849 | 27.0300 | 37.4900 | 26.7200 | 29.2700 | 7.45% |
| 2012 | 31.2510 | 25.8300 | 36.9400 | 25.6000 | 27.2400 | 7.29% |
| 2011 | 24.7944 | 22.0100 | 29.0100 | 19.5400 | 25.3900 | 18.70% |
| 2010 | 16.2894 | 19.9600 | 23.5200 | 12.2500 | 21.3900 | 9.36% |
| 2009 | 19.9585 | 19.0700 | 26.9800 | 15.9600 | 19.5600 | 0.41% |
| 2008 | 20.3647 | 23.0300 | 26.8800 | 16.4000 | 19.4800 | -13.96% |
| 2007 | 19.7286 | 19.7300 | 25.6300 | 14.8200 | 22.6400 | 21.72% |
| 2006 | 13.5710 | 9.5500 | 23.8900 | 9.4800 | 18.6000 | 104.17% |
